Keifuku Electric Railroad Co.,Ltd. (9049.T)

JPY 6550.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 6300.0 6300.0 6300.0 6300.0 -
12 Sep, 2024 6290.0 6300.0 6290.0 6300.0 200.00
11 Sep, 2024 6480.0 6480.0 6390.0 6390.0 400.00
10 Sep, 2024 6630.0 6630.0 6630.0 6630.0 400.00
09 Sep, 2024 6630.0 6630.0 6630.0 6630.0 100.00
08 Sep, 2024 6630.0 6630.0 6630.0 6630.0 100.00
06 Sep, 2024 6570.0 6640.0 6470.0 6640.0 500.00
05 Sep, 2024 6480.0 6490.0 6410.0 6490.0 600.00
04 Sep, 2024 6880.0 6880.0 6580.0 6780.0 800.00
03 Sep, 2024 6950.0 6950.0 6930.0 6950.0 800.00