Keifuku Electric Railroad Co.,Ltd. (9049.T)

JPY 6550.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 6350.0 6350.0 6350.0 6350.0 -
30 Sep, 2024 6350.0 6350.0 6350.0 6350.0 100.00
27 Sep, 2024 6370.0 6370.0 6370.0 6370.0 100.00
26 Sep, 2024 6300.0 6370.0 6290.0 6370.0 500.00
25 Sep, 2024 6270.0 6380.0 6270.0 6380.0 400.00
24 Sep, 2024 6290.0 6300.0 6250.0 6300.0 300.00
20 Sep, 2024 6780.0 6780.0 6350.0 6360.0 600.00
19 Sep, 2024 6380.0 6380.0 6380.0 6380.0 100.00
18 Sep, 2024 6300.0 6470.0 6300.0 6470.0 500.00
17 Sep, 2024 6290.0 6300.0 6290.0 6300.0 800.00