Keifuku Electric Railroad Co.,Ltd. (9049.T)

JPY 6550.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 6620.0 6760.0 6620.0 6760.0 800.00
01 Sep, 2024 6620.0 6760.0 6620.0 6760.0 600.00
30 Aug, 2024 6650.0 6650.0 6650.0 6650.0 -
29 Aug, 2024 6650.0 6650.0 6650.0 6650.0 -
28 Aug, 2024 6650.0 6650.0 6650.0 6650.0 -
27 Aug, 2024 6650.0 6650.0 6650.0 6650.0 -
26 Aug, 2024 6650.0 6650.0 6650.0 6650.0 100.00
25 Aug, 2024 6650.0 6650.0 6650.0 6650.0 100.00
23 Aug, 2024 6850.0 6850.0 6850.0 6850.0 -
22 Aug, 2024 6850.0 6850.0 6850.0 6850.0 -