Keifuku Electric Railroad Co.,Ltd. (9049.T)
JPY 6550.0
(-1.06%)
JPY 6550.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 6560.0 | 6580.0 | 6560.0 | 6580.0 | 600.00 |
| 07 Aug, 2024 | 5620.0 | 6700.0 | 5620.0 | 6560.0 | 2500.00 |
| 06 Aug, 2024 | 5830.0 | 6010.0 | 5810.0 | 6010.0 | 2800.00 |
| 05 Aug, 2024 | 6000.0 | 6000.0 | 5520.0 | 5670.0 | 4000.00 |
| 02 Aug, 2024 | 6250.0 | 6350.0 | 6150.0 | 6150.0 | 5700.00 |
| 01 Aug, 2024 | 6850.0 | 6950.0 | 6610.0 | 6650.0 | 1600.00 |
| 31 Jul, 2024 | 6850.0 | 6850.0 | 6850.0 | 6850.0 | 700.00 |
| 30 Jul, 2024 | 7090.0 | 7090.0 | 6700.0 | 6850.0 | 1600.00 |
| 29 Jul, 2024 | 7030.0 | 7030.0 | 7030.0 | 7030.0 | - |
| 26 Jul, 2024 | 7060.0 | 7200.0 | 7000.0 | 7030.0 | 700.00 |
2341
DIGISPICE
CHEMBOND
0842
REEMF
ICIL