Keifuku Electric Railroad Co.,Ltd. (9049.T)

JPY 6550.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 6850.0 6850.0 6850.0 6850.0 700.00
30 Jul, 2024 7090.0 7090.0 6700.0 6850.0 1600.00
29 Jul, 2024 7030.0 7030.0 7030.0 7030.0 -
26 Jul, 2024 7060.0 7200.0 7000.0 7030.0 700.00
25 Jul, 2024 7030.0 7030.0 7030.0 7030.0 -
24 Jul, 2024 7030.0 7030.0 7030.0 7030.0 -
23 Jul, 2024 7030.0 7030.0 7030.0 7030.0 -
22 Jul, 2024 7030.0 7030.0 7030.0 7030.0 -
19 Jul, 2024 7030.0 7030.0 7030.0 7030.0 100.00
18 Jul, 2024 7060.0 7060.0 7060.0 7060.0 200.00