Keifuku Electric Railroad Co.,Ltd. (9049.T)
JPY 6550.0
(-1.06%)
JPY 6550.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 7100.0 | 7100.0 | 6950.0 | 6960.0 | 800.00 |
| 16 Jul, 2024 | 7110.0 | 7110.0 | 6740.0 | 7000.0 | 1400.00 |
| 12 Jul, 2024 | 7140.0 | 7260.0 | 7110.0 | 7110.0 | 500.00 |
| 11 Jul, 2024 | 7300.0 | 7300.0 | 7150.0 | 7150.0 | 300.00 |
| 10 Jul, 2024 | 7370.0 | 7370.0 | 7370.0 | 7370.0 | 700.00 |
| 09 Jul, 2024 | 7400.0 | 7400.0 | 7400.0 | 7400.0 | 100.00 |
| 08 Jul, 2024 | 7460.0 | 7460.0 | 7420.0 | 7420.0 | 400.00 |
| 05 Jul, 2024 | 7350.0 | 7400.0 | 7350.0 | 7400.0 | 300.00 |
| 04 Jul, 2024 | 7340.0 | 7340.0 | 7340.0 | 7340.0 | 100.00 |
| 03 Jul, 2024 | 7490.0 | 7490.0 | 7490.0 | 7490.0 | 100.00 |
2341
DIGISPICE
CHEMBOND
0842
REEMF
ICIL