Keifuku Electric Railroad Co.,Ltd. (9049.T)

JPY 6550.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 7490.0 7490.0 7490.0 7490.0 -
17 Jun, 2024 7550.0 7550.0 7450.0 7490.0 500.00
14 Jun, 2024 7580.0 7580.0 7420.0 7420.0 600.00
13 Jun, 2024 7490.0 7580.0 7400.0 7580.0 1800.00
12 Jun, 2024 7360.0 7360.0 7340.0 7340.0 200.00
11 Jun, 2024 7500.0 7500.0 7310.0 7360.0 1700.00
10 Jun, 2024 7450.0 7450.0 7450.0 7450.0 300.00
07 Jun, 2024 7450.0 7450.0 7450.0 7450.0 100.00
06 Jun, 2024 7440.0 7440.0 7440.0 7440.0 -
05 Jun, 2024 7480.0 7480.0 7440.0 7440.0 700.00