Keifuku Electric Railroad Co.,Ltd. (9049.T)
JPY 6550.0
(-1.06%)
JPY 6550.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 7350.0 | 7350.0 | 7350.0 | 7350.0 | 100.00 |
| 01 Jul, 2024 | 7320.0 | 7320.0 | 7320.0 | 7320.0 | 100.00 |
| 28 Jun, 2024 | 7340.0 | 7340.0 | 7340.0 | 7340.0 | 200.00 |
| 27 Jun, 2024 | 7490.0 | 7490.0 | 7490.0 | 7490.0 | 100.00 |
| 26 Jun, 2024 | 7490.0 | 7490.0 | 7490.0 | 7490.0 | 200.00 |
| 25 Jun, 2024 | 7340.0 | 7340.0 | 7340.0 | 7340.0 | - |
| 24 Jun, 2024 | 7340.0 | 7340.0 | 7340.0 | 7340.0 | - |
| 21 Jun, 2024 | 7340.0 | 7340.0 | 7340.0 | 7340.0 | - |
| 20 Jun, 2024 | 7340.0 | 7340.0 | 7340.0 | 7340.0 | - |
| 19 Jun, 2024 | 7360.0 | 7360.0 | 7340.0 | 7340.0 | 400.00 |
2341
DIGISPICE
CHEMBOND
0842
REEMF
ICIL