Keifuku Electric Railroad Co.,Ltd. (9049.T)
JPY 6550.0
(-1.06%)
JPY 6550.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 7450.0 | 7480.0 | 7450.0 | 7480.0 | 800.00 |
| 03 Jun, 2024 | 7420.0 | 7470.0 | 7370.0 | 7400.0 | 600.00 |
| 31 May, 2024 | 7450.0 | 7450.0 | 7250.0 | 7420.0 | 900.00 |
| 30 May, 2024 | 7350.0 | 7380.0 | 7210.0 | 7300.0 | 1200.00 |
| 29 May, 2024 | 7500.0 | 7500.0 | 7500.0 | 7500.0 | - |
| 28 May, 2024 | 7490.0 | 7500.0 | 7450.0 | 7500.0 | 1300.00 |
| 27 May, 2024 | 7640.0 | 7640.0 | 7330.0 | 7330.0 | 1100.00 |
| 24 May, 2024 | 7350.0 | 7350.0 | 7190.0 | 7190.0 | 800.00 |
| 23 May, 2024 | 7390.0 | 7390.0 | 7300.0 | 7350.0 | 800.00 |
| 22 May, 2024 | 7410.0 | 7410.0 | 7370.0 | 7370.0 | 600.00 |
2341
DIGISPICE
CHEMBOND
0842
REEMF
ICIL