Keifuku Electric Railroad Co.,Ltd. (9049.T)

JPY 6550.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 6850.0 6850.0 6850.0 6850.0 -
20 Aug, 2024 6850.0 6850.0 6850.0 6850.0 -
19 Aug, 2024 6850.0 6850.0 6850.0 6850.0 -
18 Aug, 2024 6850.0 6850.0 6850.0 6850.0 -
16 Aug, 2024 6850.0 6850.0 6850.0 6850.0 -
15 Aug, 2024 6900.0 6900.0 6800.0 6850.0 1100.00
14 Aug, 2024 6630.0 6700.0 6530.0 6700.0 1100.00
13 Aug, 2024 6570.0 6600.0 6500.0 6600.0 700.00
12 Aug, 2024 6570.0 6600.0 6500.0 6600.0 700.00
09 Aug, 2024 6580.0 6580.0 6560.0 6560.0 400.00