Keifuku Electric Railroad Co.,Ltd. (9049.T)

JPY 6550.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 4480.0 4545.0 4480.0 4540.0 500.00
13 Oct, 2023 4580.0 4580.0 4580.0 4580.0 100.00
12 Oct, 2023 4595.0 4595.0 4595.0 4595.0 -
11 Oct, 2023 4595.0 4595.0 4595.0 4595.0 100.00
10 Oct, 2023 4595.0 4595.0 4595.0 4595.0 200.00
06 Oct, 2023 4595.0 4595.0 4525.0 4525.0 200.00
05 Oct, 2023 4490.0 4490.0 4490.0 4490.0 -
04 Oct, 2023 4420.0 4490.0 4420.0 4490.0 200.00
03 Oct, 2023 4525.0 4525.0 4455.0 4455.0 700.00
02 Oct, 2023 4530.0 4530.0 4530.0 4530.0 -