Keifuku Electric Railroad Co.,Ltd. (9049.T)

JPY 6550.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 4530.0 4530.0 4530.0 4530.0 -
28 Sep, 2023 4530.0 4530.0 4530.0 4530.0 -
27 Sep, 2023 4530.0 4530.0 4530.0 4530.0 -
26 Sep, 2023 4595.0 4595.0 4525.0 4530.0 1100.00
25 Sep, 2023 4585.0 4585.0 4585.0 4585.0 -
22 Sep, 2023 4585.0 4585.0 4585.0 4585.0 -
21 Sep, 2023 4585.0 4585.0 4585.0 4585.0 -
20 Sep, 2023 4585.0 4585.0 4585.0 4585.0 -
19 Sep, 2023 4585.0 4585.0 4585.0 4585.0 1000.00
15 Sep, 2023 4640.0 4640.0 4585.0 4585.0 1300.00