Keifuku Electric Railroad Co.,Ltd. (9049.T)

JPY 6550.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 4900.0 4935.0 4900.0 4900.0 3200.00
28 Nov, 2023 4730.0 4730.0 4730.0 4730.0 100.00
27 Nov, 2023 4670.0 4720.0 4670.0 4720.0 200.00
24 Nov, 2023 4670.0 4670.0 4670.0 4670.0 100.00
22 Nov, 2023 4700.0 4700.0 4670.0 4670.0 400.00
21 Nov, 2023 4695.0 4760.0 4695.0 4700.0 1200.00
20 Nov, 2023 4765.0 4765.0 4765.0 4765.0 -
17 Nov, 2023 4765.0 4765.0 4765.0 4765.0 -
16 Nov, 2023 4765.0 4765.0 4765.0 4765.0 -
15 Nov, 2023 4765.0 4765.0 4765.0 4765.0 -