Keifuku Electric Railroad Co.,Ltd. (9049.T)

JPY 6550.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 4920.0 4920.0 4920.0 4920.0 -
26 Dec, 2023 4940.0 4940.0 4920.0 4920.0 400.00
25 Dec, 2023 4940.0 4940.0 4940.0 4940.0 100.00
22 Dec, 2023 4895.0 4930.0 4860.0 4930.0 800.00
21 Dec, 2023 4955.0 4955.0 4905.0 4905.0 400.00
20 Dec, 2023 4800.0 4910.0 4800.0 4910.0 900.00
19 Dec, 2023 4850.0 4855.0 4850.0 4855.0 300.00
18 Dec, 2023 4920.0 4920.0 4920.0 4920.0 -
15 Dec, 2023 4920.0 4920.0 4920.0 4920.0 -
14 Dec, 2023 4975.0 4975.0 4850.0 4920.0 1200.00