Keifuku Electric Railroad Co.,Ltd. (9049.T)

JPY 6550.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 4930.0 4975.0 4930.0 4975.0 700.00
12 Dec, 2023 5050.0 5050.0 5020.0 5030.0 1600.00
11 Dec, 2023 5000.0 5050.0 4950.0 5000.0 6600.00
08 Dec, 2023 4950.0 4950.0 4950.0 4950.0 100.00
07 Dec, 2023 4970.0 4970.0 4960.0 4965.0 400.00
06 Dec, 2023 4950.0 4980.0 4950.0 4980.0 400.00
05 Dec, 2023 4810.0 4810.0 4810.0 4810.0 100.00
04 Dec, 2023 4830.0 4855.0 4770.0 4840.0 1300.00
01 Dec, 2023 4760.0 4760.0 4760.0 4760.0 -
30 Nov, 2023 4760.0 4760.0 4760.0 4760.0 100.00