Keifuku Electric Railroad Co.,Ltd. (9049.T)

JPY 6550.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 5040.0 5050.0 4990.0 5050.0 1500.00
15 Jan, 2024 5020.0 5020.0 5020.0 5020.0 100.00
12 Jan, 2024 4950.0 5000.0 4950.0 5000.0 800.00
11 Jan, 2024 4985.0 4985.0 4950.0 4950.0 500.00
10 Jan, 2024 4910.0 4970.0 4900.0 4955.0 1500.00
09 Jan, 2024 5040.0 5040.0 4920.0 4950.0 1200.00
05 Jan, 2024 4950.0 4950.0 4920.0 4950.0 1500.00
04 Jan, 2024 4950.0 4950.0 4950.0 4950.0 100.00
29 Dec, 2023 4925.0 4925.0 4925.0 4925.0 -
28 Dec, 2023 4925.0 4925.0 4925.0 4925.0 100.00