Keifuku Electric Railroad Co.,Ltd. (9049.T)

JPY 6550.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 5110.0 5170.0 5110.0 5170.0 700.00
29 Jan, 2024 5060.0 5140.0 5060.0 5100.0 700.00
26 Jan, 2024 5110.0 5110.0 5110.0 5110.0 100.00
25 Jan, 2024 5110.0 5110.0 5100.0 5110.0 600.00
24 Jan, 2024 5080.0 5110.0 5080.0 5110.0 300.00
23 Jan, 2024 5100.0 5100.0 5020.0 5080.0 800.00
22 Jan, 2024 5020.0 5050.0 5010.0 5050.0 1000.00
19 Jan, 2024 5100.0 5100.0 5020.0 5020.0 500.00
18 Jan, 2024 5110.0 5110.0 5110.0 5110.0 200.00
17 Jan, 2024 5100.0 5100.0 5020.0 5090.0 500.00