Keifuku Electric Railroad Co.,Ltd. (9049.T)
JPY 6550.0
(-1.06%)
JPY 6550.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 5920.0 | 6020.0 | 5920.0 | 6000.0 | 600.00 |
| 05 Mar, 2024 | 6060.0 | 6070.0 | 5970.0 | 6000.0 | 700.00 |
| 04 Mar, 2024 | 6200.0 | 6270.0 | 6000.0 | 6060.0 | 1800.00 |
| 01 Mar, 2024 | 6000.0 | 6100.0 | 6000.0 | 6100.0 | 500.00 |
| 29 Feb, 2024 | 5830.0 | 5830.0 | 5830.0 | 5830.0 | 100.00 |
| 28 Feb, 2024 | 5660.0 | 5980.0 | 5660.0 | 5830.0 | 1600.00 |
| 27 Feb, 2024 | 5460.0 | 5670.0 | 5460.0 | 5660.0 | 1800.00 |
| 26 Feb, 2024 | 5670.0 | 5670.0 | 5660.0 | 5660.0 | 500.00 |
| 22 Feb, 2024 | 5430.0 | 5780.0 | 5400.0 | 5680.0 | 1700.00 |
| 21 Feb, 2024 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 200.00 |
2341
DIGISPICE
CHEMBOND
0842
REEMF
ICIL