Keifuku Electric Railroad Co.,Ltd. (9049.T)
JPY 6550.0
(-1.06%)
JPY 6550.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 6190.0 | 6220.0 | 6100.0 | 6220.0 | 1400.00 |
| 19 Mar, 2024 | 6090.0 | 6090.0 | 6090.0 | 6090.0 | 300.00 |
| 18 Mar, 2024 | 6270.0 | 6270.0 | 6110.0 | 6110.0 | 800.00 |
| 15 Mar, 2024 | 6300.0 | 6300.0 | 6300.0 | 6300.0 | - |
| 14 Mar, 2024 | 6300.0 | 6300.0 | 6290.0 | 6300.0 | 400.00 |
| 13 Mar, 2024 | 6250.0 | 6300.0 | 6250.0 | 6300.0 | 2300.00 |
| 12 Mar, 2024 | 6000.0 | 6240.0 | 6000.0 | 6240.0 | 2000.00 |
| 11 Mar, 2024 | 5980.0 | 6000.0 | 5980.0 | 6000.0 | 200.00 |
| 08 Mar, 2024 | 6000.0 | 6000.0 | 5990.0 | 5990.0 | 400.00 |
| 07 Mar, 2024 | 6000.0 | 6080.0 | 6000.0 | 6000.0 | 500.00 |
2341
DIGISPICE
CHEMBOND
0842
REEMF
ICIL