Keifuku Electric Railroad Co.,Ltd. (9049.T)
JPY 6550.0
(-1.06%)
JPY 6550.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 6600.0 | 6600.0 | 6590.0 | 6600.0 | 1100.00 |
| 03 Apr, 2024 | 6060.0 | 6400.0 | 6030.0 | 6400.0 | 2200.00 |
| 02 Apr, 2024 | 6000.0 | 6130.0 | 5940.0 | 6130.0 | 3600.00 |
| 01 Apr, 2024 | 5980.0 | 5980.0 | 5980.0 | 5980.0 | 1500.00 |
| 29 Mar, 2024 | 6080.0 | 6080.0 | 5900.0 | 6050.0 | 1700.00 |
| 28 Mar, 2024 | 5990.0 | 6070.0 | 5990.0 | 6070.0 | 1700.00 |
| 27 Mar, 2024 | 6020.0 | 6110.0 | 5970.0 | 6110.0 | 2600.00 |
| 26 Mar, 2024 | 6020.0 | 6120.0 | 6020.0 | 6020.0 | 1000.00 |
| 25 Mar, 2024 | 6160.0 | 6160.0 | 6090.0 | 6090.0 | 500.00 |
| 22 Mar, 2024 | 6120.0 | 6220.0 | 6120.0 | 6130.0 | 1100.00 |
2341
DIGISPICE
CHEMBOND
0842
REEMF
ICIL