Keifuku Electric Railroad Co.,Ltd. (9049.T)

JPY 6550.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 6850.0 6850.0 6850.0 6850.0 1300.00
17 Apr, 2024 6880.0 6880.0 6770.0 6830.0 2200.00
16 Apr, 2024 7100.0 7100.0 7090.0 7100.0 1400.00
15 Apr, 2024 7070.0 7140.0 7070.0 7140.0 700.00
12 Apr, 2024 6990.0 7070.0 6990.0 7070.0 400.00
11 Apr, 2024 7010.0 7010.0 6870.0 6920.0 3400.00
10 Apr, 2024 7490.0 7490.0 7240.0 7310.0 2400.00
09 Apr, 2024 7490.0 7490.0 7210.0 7490.0 2800.00
08 Apr, 2024 7120.0 7780.0 7120.0 7480.0 4700.00
05 Apr, 2024 6590.0 7080.0 6500.0 7080.0 5700.00