Keifuku Electric Railroad Co.,Ltd. (9049.T)
JPY 6550.0
(-1.06%)
JPY 6550.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 5720.0 | 5720.0 | 5660.0 | 5660.0 | 200.00 |
| 13 Feb, 2024 | 5780.0 | 5780.0 | 5700.0 | 5740.0 | 800.00 |
| 09 Feb, 2024 | 5770.0 | 5800.0 | 5600.0 | 5780.0 | 2000.00 |
| 08 Feb, 2024 | 6000.0 | 6000.0 | 5700.0 | 5800.0 | 1600.00 |
| 07 Feb, 2024 | 5900.0 | 6010.0 | 5890.0 | 6010.0 | 3000.00 |
| 06 Feb, 2024 | 5750.0 | 5920.0 | 5690.0 | 5890.0 | 2200.00 |
| 05 Feb, 2024 | 5520.0 | 5850.0 | 5510.0 | 5850.0 | 2100.00 |
| 02 Feb, 2024 | 5500.0 | 5770.0 | 5500.0 | 5610.0 | 3500.00 |
| 01 Feb, 2024 | 5390.0 | 5460.0 | 5320.0 | 5410.0 | 1200.00 |
| 31 Jan, 2024 | 5200.0 | 5490.0 | 5200.0 | 5390.0 | 900.00 |
2341
DIGISPICE
CHEMBOND
0842
REEMF
ICIL