Nagoya Railroad Co., Ltd. (9048.T)

JPY 1816.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1785.5 1803.0 1770.0 1792.5 450.9 Thousand
25 Feb, 2025 1794.0 1794.0 1762.5 1774.5 554 Thousand
21 Feb, 2025 1800.0 1818.5 1796.0 1800.0 489.9 Thousand
20 Feb, 2025 1781.0 1805.0 1773.5 1800.0 748.4 Thousand
19 Feb, 2025 1765.0 1791.0 1765.0 1785.0 488.4 Thousand
18 Feb, 2025 1750.0 1776.0 1747.5 1770.0 391 Thousand
17 Feb, 2025 1767.0 1776.5 1751.5 1758.0 447 Thousand
14 Feb, 2025 1744.0 1777.0 1725.5 1767.0 886.9 Thousand
13 Feb, 2025 1718.0 1755.0 1710.0 1739.5 677.3 Thousand
12 Feb, 2025 1716.0 1718.5 1702.5 1702.5 394.2 Thousand