Nagoya Railroad Co., Ltd. (9048.T)
JPY 1739.5
(0.35%)
JPY 1739.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1630.5 | 1638.5 | 1629.0 | 1632.0 | 536.1 Thousand |
| 28 May, 2025 | 1630.0 | 1643.0 | 1627.0 | 1630.5 | 554.5 Thousand |
| 27 May, 2025 | 1627.5 | 1631.5 | 1624.0 | 1625.0 | 382.5 Thousand |
| 26 May, 2025 | 1630.0 | 1640.0 | 1624.5 | 1629.0 | 452.5 Thousand |
| 23 May, 2025 | 1636.0 | 1636.0 | 1625.5 | 1627.5 | 371 Thousand |
| 22 May, 2025 | 1632.0 | 1639.0 | 1618.5 | 1629.5 | 727.1 Thousand |
| 21 May, 2025 | 1637.0 | 1649.5 | 1636.0 | 1636.5 | 452.4 Thousand |
| 20 May, 2025 | 1663.5 | 1665.0 | 1633.0 | 1633.0 | 1.13 Million |
| 19 May, 2025 | 1668.5 | 1673.5 | 1660.0 | 1663.5 | 499.6 Thousand |
| 16 May, 2025 | 1667.0 | 1670.0 | 1654.5 | 1668.5 | 519.1 Thousand |
5571
IMMO
OROVY
0806
AFI
EMH