Nagoya Railroad Co., Ltd. (9048.T)

JPY 1739.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 1630.5 1638.5 1629.0 1632.0 536.1 Thousand
28 May, 2025 1630.0 1643.0 1627.0 1630.5 554.5 Thousand
27 May, 2025 1627.5 1631.5 1624.0 1625.0 382.5 Thousand
26 May, 2025 1630.0 1640.0 1624.5 1629.0 452.5 Thousand
23 May, 2025 1636.0 1636.0 1625.5 1627.5 371 Thousand
22 May, 2025 1632.0 1639.0 1618.5 1629.5 727.1 Thousand
21 May, 2025 1637.0 1649.5 1636.0 1636.5 452.4 Thousand
20 May, 2025 1663.5 1665.0 1633.0 1633.0 1.13 Million
19 May, 2025 1668.5 1673.5 1660.0 1663.5 499.6 Thousand
16 May, 2025 1667.0 1670.0 1654.5 1668.5 519.1 Thousand