Nagoya Railroad Co., Ltd. (9048.T)
JPY 1752.0
(-0.57%)
JPY 1752.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1763.5 | 1765.0 | 1721.0 | 1724.0 | 560.9 Thousand |
| 31 Mar, 2025 | 1778.0 | 1778.0 | 1737.0 | 1743.0 | 855.6 Thousand |
| 28 Mar, 2025 | 1794.5 | 1807.5 | 1773.5 | 1785.5 | 2.57 Million |
| 27 Mar, 2025 | 1805.0 | 1851.0 | 1801.5 | 1830.0 | 3.71 Million |
| 26 Mar, 2025 | 1826.0 | 1826.0 | 1789.5 | 1800.5 | 1.76 Million |
| 25 Mar, 2025 | 1790.5 | 1825.5 | 1784.5 | 1822.0 | 1.34 Million |
| 24 Mar, 2025 | 1801.0 | 1831.0 | 1778.0 | 1780.0 | 1.66 Million |
| 21 Mar, 2025 | 1785.0 | 1823.0 | 1784.5 | 1812.5 | 1.48 Million |
| 19 Mar, 2025 | 1795.0 | 1812.5 | 1792.0 | 1795.5 | 1.09 Million |
| 18 Mar, 2025 | 1788.0 | 1809.0 | 1788.0 | 1803.0 | 1.03 Million |
5571
IMMO
OROVY
0806
AFI
EMH