Nagoya Railroad Co., Ltd. (9048.T)
JPY 1739.5
(0.35%)
JPY 1739.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1622.0 | 1634.0 | 1619.0 | 1627.5 | 488.3 Thousand |
| 05 Jun, 2025 | 1612.5 | 1623.0 | 1611.0 | 1619.0 | 477 Thousand |
| 04 Jun, 2025 | 1623.0 | 1625.0 | 1610.5 | 1621.0 | 622.5 Thousand |
| 03 Jun, 2025 | 1621.0 | 1628.5 | 1616.0 | 1625.0 | 587.6 Thousand |
| 02 Jun, 2025 | 1624.0 | 1626.0 | 1608.5 | 1620.5 | 807 Thousand |
| 30 May, 2025 | 1632.5 | 1636.0 | 1624.0 | 1628.5 | 864.4 Thousand |
| 29 May, 2025 | 1630.5 | 1638.5 | 1629.0 | 1632.0 | 536.1 Thousand |
| 28 May, 2025 | 1630.0 | 1643.0 | 1627.0 | 1630.5 | 554.5 Thousand |
| 27 May, 2025 | 1627.5 | 1631.5 | 1624.0 | 1625.0 | 382.5 Thousand |
| 26 May, 2025 | 1630.0 | 1640.0 | 1624.5 | 1629.0 | 452.5 Thousand |
5571
IMMO
OROVY
0806
AFI
EMH