Nagoya Railroad Co., Ltd. (9048.T)
JPY 1739.5
(0.35%)
JPY 1739.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1660.0 | 1671.0 | 1659.0 | 1661.0 | 496 Thousand |
| 14 May, 2025 | 1676.0 | 1676.0 | 1659.0 | 1660.0 | 790.9 Thousand |
| 13 May, 2025 | 1685.0 | 1695.0 | 1671.0 | 1677.0 | 676.5 Thousand |
| 12 May, 2025 | 1711.5 | 1719.0 | 1677.0 | 1677.0 | 944.8 Thousand |
| 09 May, 2025 | 1734.5 | 1735.0 | 1699.5 | 1722.5 | 892.9 Thousand |
| 08 May, 2025 | 1739.0 | 1759.0 | 1699.0 | 1701.0 | 1.34 Million |
| 07 May, 2025 | 1738.5 | 1751.0 | 1735.5 | 1739.5 | 647.3 Thousand |
| 02 May, 2025 | 1729.5 | 1742.5 | 1724.0 | 1739.5 | 628.8 Thousand |
| 01 May, 2025 | 1730.5 | 1736.5 | 1716.0 | 1733.5 | 718.9 Thousand |
| 30 Apr, 2025 | 1745.0 | 1751.0 | 1732.0 | 1741.5 | 833.1 Thousand |
5571
IMMO
OROVY
0806
AFI
EMH