Nagoya Railroad Co., Ltd. (9048.T)

JPY 1752.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1762.0 1768.0 1747.5 1750.0 200.7 Thousand
14 Apr, 2025 1754.0 1776.0 1753.5 1764.5 164.7 Thousand
11 Apr, 2025 1740.5 1755.5 1713.0 1753.0 449.1 Thousand
10 Apr, 2025 1747.5 1768.0 1716.5 1768.0 824.6 Thousand
09 Apr, 2025 1694.0 1709.5 1672.0 1698.0 628.6 Thousand
08 Apr, 2025 1689.0 1718.0 1666.5 1711.5 799.7 Thousand
07 Apr, 2025 1653.0 1711.5 1636.0 1671.5 981.6 Thousand
04 Apr, 2025 1752.0 1753.5 1712.5 1733.0 930.5 Thousand
03 Apr, 2025 1696.0 1737.5 1679.0 1731.0 1.04 Million
02 Apr, 2025 1738.0 1744.0 1695.0 1700.0 855.2 Thousand