Nagoya Railroad Co., Ltd. (9048.T)

JPY 1739.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2110.5 2173.0 2110.0 2164.0 1.29 Million
05 Oct, 2023 2072.0 2093.5 2059.0 2090.0 744.8 Thousand
04 Oct, 2023 2066.0 2087.5 2055.5 2063.5 1.2 Million
03 Oct, 2023 2151.5 2165.0 2077.0 2082.5 1.13 Million
02 Oct, 2023 2211.0 2214.0 2148.5 2151.0 1.06 Million
29 Sep, 2023 2263.5 2268.0 2193.0 2207.5 1.14 Million
28 Sep, 2023 2350.0 2350.0 2245.5 2253.0 2.16 Million
27 Sep, 2023 2324.5 2352.5 2303.0 2352.5 2.31 Million
26 Sep, 2023 2338.0 2348.0 2321.5 2337.5 1.33 Million
25 Sep, 2023 2329.0 2355.0 2313.0 2339.0 1.31 Million