Nagoya Railroad Co., Ltd. (9048.T)
JPY 1739.5
(0.35%)
JPY 1739.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2134.5 | 2139.5 | 2093.0 | 2099.5 | 535.4 Thousand |
| 06 Nov, 2023 | 2170.5 | 2170.5 | 2142.5 | 2144.5 | 556.8 Thousand |
| 02 Nov, 2023 | 2131.5 | 2146.5 | 2119.5 | 2142.5 | 505.2 Thousand |
| 01 Nov, 2023 | 2128.0 | 2138.0 | 2114.0 | 2121.5 | 558.1 Thousand |
| 31 Oct, 2023 | 2107.5 | 2119.0 | 2086.5 | 2107.5 | 605.4 Thousand |
| 30 Oct, 2023 | 2086.0 | 2096.0 | 2072.0 | 2094.0 | 1.78 Million |
| 27 Oct, 2023 | 2078.0 | 2109.5 | 2067.0 | 2107.0 | 438 Thousand |
| 26 Oct, 2023 | 2086.5 | 2092.0 | 2049.0 | 2073.5 | 456.8 Thousand |
| 25 Oct, 2023 | 2081.0 | 2098.0 | 2073.5 | 2079.5 | 377.5 Thousand |
| 24 Oct, 2023 | 2043.0 | 2088.5 | 2040.5 | 2080.0 | 412.2 Thousand |
5571
IMMO
OROVY
0806
AFI
EMH