Nagoya Railroad Co., Ltd. (9048.T)

JPY 1739.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2169.0 2211.5 2161.0 2206.0 444.8 Thousand
05 Dec, 2023 2165.0 2187.5 2161.5 2180.0 412 Thousand
04 Dec, 2023 2150.0 2173.5 2134.5 2166.0 361.3 Thousand
01 Dec, 2023 2174.0 2175.0 2145.0 2161.5 486.5 Thousand
30 Nov, 2023 2130.0 2175.5 2105.5 2164.5 900.9 Thousand
29 Nov, 2023 2155.5 2159.0 2138.5 2139.0 354.1 Thousand
28 Nov, 2023 2129.5 2159.5 2127.0 2157.0 334.4 Thousand
27 Nov, 2023 2143.5 2145.5 2121.0 2135.0 312.3 Thousand
24 Nov, 2023 2145.0 2146.5 2121.0 2128.5 235.7 Thousand
22 Nov, 2023 2129.5 2149.5 2126.5 2142.5 314.2 Thousand