Nagoya Railroad Co., Ltd. (9048.T)
JPY 1739.5
(0.35%)
JPY 1739.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 2098.5 | 2131.0 | 2098.5 | 2124.5 | 342.7 Thousand |
| 20 Nov, 2023 | 2129.5 | 2134.5 | 2106.0 | 2107.5 | 344.7 Thousand |
| 17 Nov, 2023 | 2090.5 | 2126.0 | 2088.5 | 2118.5 | 567.5 Thousand |
| 16 Nov, 2023 | 2083.5 | 2097.0 | 2075.0 | 2077.0 | 282.9 Thousand |
| 15 Nov, 2023 | 2096.5 | 2107.0 | 2069.0 | 2080.5 | 425 Thousand |
| 14 Nov, 2023 | 2091.0 | 2098.5 | 2068.0 | 2080.0 | 384.5 Thousand |
| 13 Nov, 2023 | 2068.0 | 2091.5 | 2062.5 | 2070.0 | 648.1 Thousand |
| 10 Nov, 2023 | 2058.0 | 2068.0 | 2027.5 | 2051.0 | 968.1 Thousand |
| 09 Nov, 2023 | 2067.0 | 2092.0 | 2049.0 | 2083.0 | 507.3 Thousand |
| 08 Nov, 2023 | 2100.0 | 2102.5 | 2066.5 | 2067.5 | 533.9 Thousand |
5571
IMMO
OROVY
0806
AFI
EMH