Nagoya Railroad Co., Ltd. (9048.T)

JPY 1739.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2078.0 2086.0 2057.5 2057.5 342 Thousand
20 Oct, 2023 2070.0 2088.0 2056.0 2077.0 368.7 Thousand
19 Oct, 2023 2055.0 2110.0 2051.0 2085.5 438.3 Thousand
18 Oct, 2023 2045.0 2082.5 2033.0 2080.5 440.1 Thousand
17 Oct, 2023 2061.0 2100.0 2043.0 2048.5 522.5 Thousand
16 Oct, 2023 2090.0 2091.5 2042.0 2051.0 698.2 Thousand
13 Oct, 2023 2100.0 2123.5 2094.5 2114.5 548.6 Thousand
12 Oct, 2023 2146.5 2148.0 2092.5 2119.5 854.7 Thousand
11 Oct, 2023 2149.0 2157.0 2130.0 2142.0 675 Thousand
10 Oct, 2023 2163.0 2176.5 2143.0 2152.5 765.1 Thousand