Nagoya Railroad Co., Ltd. (9048.T)

JPY 1739.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2182.5 2205.0 2178.0 2194.5 338 Thousand
19 Dec, 2023 2203.5 2205.0 2173.0 2189.0 318.9 Thousand
18 Dec, 2023 2209.0 2219.5 2175.0 2219.5 638.3 Thousand
15 Dec, 2023 2233.5 2233.5 2189.0 2230.5 1.04 Million
14 Dec, 2023 2230.0 2234.0 2203.0 2225.5 552.7 Thousand
13 Dec, 2023 2222.5 2241.0 2212.5 2223.0 442.1 Thousand
12 Dec, 2023 2240.0 2246.0 2221.5 2234.0 416 Thousand
11 Dec, 2023 2222.0 2230.0 2205.0 2229.5 479.8 Thousand
08 Dec, 2023 2220.0 2238.5 2197.0 2209.5 622.7 Thousand
07 Dec, 2023 2208.0 2228.0 2203.5 2218.5 418.1 Thousand