Nagoya Railroad Co., Ltd. (9048.T)
JPY 1769.0
(0.91%)
JPY 1769.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 2045.0 | 2082.5 | 2033.0 | 2080.5 | 440.1 Thousand |
| 17 Oct, 2023 | 2061.0 | 2100.0 | 2043.0 | 2048.5 | 522.5 Thousand |
| 16 Oct, 2023 | 2090.0 | 2091.5 | 2042.0 | 2051.0 | 698.2 Thousand |
| 13 Oct, 2023 | 2100.0 | 2123.5 | 2094.5 | 2114.5 | 548.6 Thousand |
| 12 Oct, 2023 | 2146.5 | 2148.0 | 2092.5 | 2119.5 | 854.7 Thousand |
| 11 Oct, 2023 | 2149.0 | 2157.0 | 2130.0 | 2142.0 | 675 Thousand |
| 10 Oct, 2023 | 2163.0 | 2176.5 | 2143.0 | 2152.5 | 765.1 Thousand |
| 06 Oct, 2023 | 2110.5 | 2173.0 | 2110.0 | 2164.0 | 1.29 Million |
| 05 Oct, 2023 | 2072.0 | 2093.5 | 2059.0 | 2090.0 | 744.8 Thousand |
| 04 Oct, 2023 | 2066.0 | 2087.5 | 2055.5 | 2063.5 | 1.2 Million |
5571
IMMO
OROVY
0806
AFI
EMH