Nagoya Railroad Co., Ltd. (9048.T)
JPY 1739.5
(0.35%)
JPY 1739.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2310.0 | 2321.0 | 2280.5 | 2293.0 | 293 Thousand |
| 22 Jan, 2024 | 2274.0 | 2309.5 | 2260.5 | 2307.5 | 330.8 Thousand |
| 19 Jan, 2024 | 2306.5 | 2307.5 | 2275.5 | 2283.0 | 359.2 Thousand |
| 18 Jan, 2024 | 2351.5 | 2355.5 | 2291.5 | 2297.0 | 440.7 Thousand |
| 17 Jan, 2024 | 2366.0 | 2390.0 | 2355.5 | 2357.0 | 330.8 Thousand |
| 16 Jan, 2024 | 2373.0 | 2394.0 | 2356.0 | 2363.0 | 355.4 Thousand |
| 15 Jan, 2024 | 2377.0 | 2377.0 | 2355.5 | 2373.5 | 395.2 Thousand |
| 12 Jan, 2024 | 2370.5 | 2386.0 | 2353.0 | 2376.5 | 489.7 Thousand |
| 11 Jan, 2024 | 2370.0 | 2381.5 | 2352.0 | 2360.0 | 615.7 Thousand |
| 10 Jan, 2024 | 2329.5 | 2370.0 | 2325.0 | 2356.0 | 416.1 Thousand |
5571
IMMO
OROVY
0806
AFI
EMH