Nagoya Railroad Co., Ltd. (9048.T)

JPY 1739.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2122.0 2130.5 2113.0 2115.5 489.1 Thousand
21 Feb, 2024 2133.0 2136.0 2112.5 2120.5 481.5 Thousand
20 Feb, 2024 2181.0 2183.5 2132.5 2132.5 756.6 Thousand
19 Feb, 2024 2164.0 2187.5 2162.5 2182.5 407.5 Thousand
16 Feb, 2024 2156.0 2178.0 2151.0 2159.0 522.7 Thousand
15 Feb, 2024 2200.0 2200.0 2150.0 2153.5 548.4 Thousand
14 Feb, 2024 2249.0 2254.5 2185.5 2196.5 747.8 Thousand
13 Feb, 2024 2220.0 2234.5 2200.5 2226.5 443.4 Thousand
09 Feb, 2024 2210.0 2232.5 2203.0 2215.0 416.1 Thousand
08 Feb, 2024 2250.0 2250.0 2217.0 2232.0 433 Thousand