Nagoya Railroad Co., Ltd. (9048.T)
JPY 1739.5
(0.35%)
JPY 1739.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 2210.0 | 2233.5 | 2207.0 | 2209.5 | 2.19 Million |
| 22 Mar, 2024 | 2220.5 | 2231.5 | 2205.0 | 2225.5 | 789.3 Thousand |
| 21 Mar, 2024 | 2233.0 | 2237.5 | 2202.0 | 2213.0 | 1.17 Million |
| 19 Mar, 2024 | 2200.5 | 2224.5 | 2190.0 | 2224.5 | 777.4 Thousand |
| 18 Mar, 2024 | 2198.0 | 2215.0 | 2190.0 | 2200.5 | 598.5 Thousand |
| 15 Mar, 2024 | 2156.0 | 2188.0 | 2152.5 | 2179.5 | 647 Thousand |
| 14 Mar, 2024 | 2122.0 | 2163.5 | 2122.0 | 2159.5 | 839.6 Thousand |
| 13 Mar, 2024 | 2125.5 | 2136.5 | 2110.5 | 2127.0 | 574.6 Thousand |
| 12 Mar, 2024 | 2123.5 | 2127.0 | 2085.0 | 2122.5 | 765.6 Thousand |
| 11 Mar, 2024 | 2131.0 | 2143.5 | 2107.5 | 2128.5 | 657.2 Thousand |
5571
IMMO
OROVY
0806
AFI
EMH