Nagoya Railroad Co., Ltd. (9048.T)
JPY 1739.5
(0.35%)
JPY 1739.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 2077.0 | 2111.5 | 2067.5 | 2108.5 | 513 Thousand |
| 19 Apr, 2024 | 2067.0 | 2067.0 | 2027.0 | 2038.0 | 533.8 Thousand |
| 18 Apr, 2024 | 2075.5 | 2094.0 | 2067.0 | 2070.0 | 377.2 Thousand |
| 17 Apr, 2024 | 2098.5 | 2098.5 | 2050.0 | 2050.0 | 623.4 Thousand |
| 16 Apr, 2024 | 2129.0 | 2132.5 | 2097.0 | 2097.5 | 698.5 Thousand |
| 15 Apr, 2024 | 2127.5 | 2149.5 | 2123.0 | 2149.0 | 293.3 Thousand |
| 12 Apr, 2024 | 2117.5 | 2141.0 | 2115.0 | 2140.5 | 348.6 Thousand |
| 11 Apr, 2024 | 2119.0 | 2124.5 | 2102.0 | 2117.5 | 510.8 Thousand |
| 10 Apr, 2024 | 2119.0 | 2135.5 | 2117.0 | 2130.0 | 217.1 Thousand |
| 09 Apr, 2024 | 2135.0 | 2135.0 | 2113.0 | 2122.5 | 300.8 Thousand |
5571
IMMO
OROVY
0806
AFI
EMH