Nagoya Railroad Co., Ltd. (9048.T)
JPY 1739.5
(0.35%)
JPY 1739.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 2025.0 | 2042.0 | 2023.0 | 2030.5 | 305.8 Thousand |
| 23 May, 2024 | 2052.0 | 2058.5 | 2035.0 | 2035.0 | 304.6 Thousand |
| 22 May, 2024 | 2052.5 | 2064.0 | 2041.0 | 2046.0 | 432.1 Thousand |
| 21 May, 2024 | 2083.0 | 2089.0 | 2061.0 | 2061.0 | 310.4 Thousand |
| 20 May, 2024 | 2057.0 | 2091.5 | 2057.0 | 2069.5 | 338.4 Thousand |
| 17 May, 2024 | 2045.0 | 2069.0 | 2042.5 | 2047.5 | 250 Thousand |
| 16 May, 2024 | 2058.0 | 2068.0 | 2029.5 | 2042.5 | 347.3 Thousand |
| 15 May, 2024 | 2100.0 | 2108.0 | 2055.0 | 2057.5 | 402 Thousand |
| 14 May, 2024 | 2090.0 | 2128.0 | 2089.0 | 2097.0 | 610.6 Thousand |
| 13 May, 2024 | 2060.0 | 2109.0 | 2057.0 | 2106.0 | 1.17 Million |
5571
IMMO
OROVY
0806
AFI
EMH