Nagoya Railroad Co., Ltd. (9048.T)
JPY 1739.5
(0.35%)
JPY 1739.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1711.0 | 1727.0 | 1700.5 | 1719.5 | 1.2 Million |
| 06 Jun, 2024 | 1725.0 | 1770.0 | 1700.0 | 1710.0 | 1.78 Million |
| 05 Jun, 2024 | 1745.5 | 1759.5 | 1723.0 | 1729.0 | 1.77 Million |
| 04 Jun, 2024 | 1790.0 | 1790.5 | 1745.5 | 1747.5 | 2.34 Million |
| 03 Jun, 2024 | 1820.0 | 1821.0 | 1785.5 | 1792.0 | 3.04 Million |
| 31 May, 2024 | 1838.0 | 1844.0 | 1772.0 | 1800.5 | 7.26 Million |
| 30 May, 2024 | 2000.5 | 2004.5 | 1984.0 | 1998.0 | 489.4 Thousand |
| 29 May, 2024 | 2030.0 | 2033.5 | 2001.0 | 2001.0 | 357.7 Thousand |
| 28 May, 2024 | 2033.5 | 2042.0 | 2026.5 | 2032.0 | 222.9 Thousand |
| 27 May, 2024 | 2031.0 | 2034.5 | 2019.0 | 2034.0 | 294.4 Thousand |
5571
IMMO
OROVY
0806
AFI
EMH