Nagoya Railroad Co., Ltd. (9048.T)
JPY 1739.5
(0.35%)
JPY 1739.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 2020.0 | 2028.5 | 2004.5 | 2020.0 | 471.4 Thousand |
| 09 May, 2024 | 2013.0 | 2029.5 | 2002.0 | 2021.0 | 352.5 Thousand |
| 08 May, 2024 | 2041.0 | 2052.0 | 2013.5 | 2013.5 | 523.2 Thousand |
| 07 May, 2024 | 2055.0 | 2056.5 | 2043.0 | 2046.0 | 387.4 Thousand |
| 02 May, 2024 | 2051.5 | 2059.5 | 2045.0 | 2050.5 | 351.3 Thousand |
| 01 May, 2024 | 2050.0 | 2057.0 | 2044.0 | 2051.5 | 340.2 Thousand |
| 30 Apr, 2024 | 2087.0 | 2087.0 | 2046.0 | 2057.5 | 479.8 Thousand |
| 26 Apr, 2024 | 2057.0 | 2076.5 | 2042.5 | 2073.5 | 403.1 Thousand |
| 25 Apr, 2024 | 2090.0 | 2094.0 | 2055.5 | 2056.0 | 321.1 Thousand |
| 24 Apr, 2024 | 2090.0 | 2093.5 | 2073.5 | 2089.0 | 318.7 Thousand |
5571
IMMO
OROVY
0806
AFI
EMH