Nagoya Railroad Co., Ltd. (9048.T)
JPY 1739.5
(0.35%)
JPY 1739.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 2135.0 | 2135.0 | 2113.0 | 2122.5 | 300.8 Thousand |
| 08 Apr, 2024 | 2122.5 | 2134.5 | 2112.5 | 2128.5 | 330.8 Thousand |
| 05 Apr, 2024 | 2110.0 | 2125.5 | 2102.0 | 2114.0 | 417.4 Thousand |
| 04 Apr, 2024 | 2115.5 | 2125.0 | 2102.5 | 2110.0 | 569.7 Thousand |
| 03 Apr, 2024 | 2117.5 | 2127.5 | 2107.5 | 2114.5 | 804.9 Thousand |
| 02 Apr, 2024 | 2151.0 | 2151.5 | 2110.0 | 2113.5 | 671.2 Thousand |
| 01 Apr, 2024 | 2175.0 | 2184.0 | 2151.5 | 2158.5 | 526.3 Thousand |
| 29 Mar, 2024 | 2132.0 | 2166.0 | 2125.5 | 2166.0 | 667.1 Thousand |
| 28 Mar, 2024 | 2150.0 | 2159.0 | 2106.0 | 2111.5 | 2.26 Million |
| 27 Mar, 2024 | 2175.5 | 2206.0 | 2175.5 | 2179.0 | 2.47 Million |
5571
IMMO
OROVY
0806
AFI
EMH