Nagoya Railroad Co., Ltd. (9048.T)
JPY 1739.5
(0.35%)
JPY 1739.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2131.0 | 2143.5 | 2107.5 | 2128.5 | 657.2 Thousand |
| 08 Mar, 2024 | 2130.0 | 2137.0 | 2109.0 | 2133.5 | 907 Thousand |
| 07 Mar, 2024 | 2121.0 | 2148.0 | 2115.0 | 2147.0 | 765.2 Thousand |
| 06 Mar, 2024 | 2127.5 | 2138.0 | 2117.0 | 2127.0 | 515.4 Thousand |
| 05 Mar, 2024 | 2120.0 | 2135.5 | 2100.5 | 2127.5 | 510.6 Thousand |
| 04 Mar, 2024 | 2136.0 | 2141.0 | 2116.0 | 2127.5 | 542.6 Thousand |
| 01 Mar, 2024 | 2135.0 | 2145.5 | 2122.0 | 2139.0 | 399.9 Thousand |
| 29 Feb, 2024 | 2160.5 | 2162.0 | 2125.0 | 2138.5 | 742.9 Thousand |
| 28 Feb, 2024 | 2100.0 | 2136.5 | 2091.5 | 2125.0 | 434.6 Thousand |
| 27 Feb, 2024 | 2100.0 | 2114.5 | 2071.5 | 2101.0 | 823.6 Thousand |
5571
IMMO
OROVY
0806
AFI
EMH