Nagoya Railroad Co., Ltd. (9048.T)
JPY 1739.5
(0.35%)
JPY 1739.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1705.5 | 1730.5 | 1703.0 | 1714.0 | 1.4 Million |
| 20 Jun, 2024 | 1725.0 | 1733.5 | 1692.5 | 1699.5 | 835.5 Thousand |
| 19 Jun, 2024 | 1710.0 | 1724.0 | 1702.0 | 1721.0 | 623.9 Thousand |
| 18 Jun, 2024 | 1686.5 | 1712.5 | 1685.0 | 1698.5 | 753.9 Thousand |
| 17 Jun, 2024 | 1706.0 | 1713.0 | 1678.5 | 1683.5 | 1.02 Million |
| 14 Jun, 2024 | 1700.0 | 1709.0 | 1669.0 | 1706.0 | 1.92 Million |
| 13 Jun, 2024 | 1720.0 | 1724.5 | 1703.5 | 1704.5 | 1.09 Million |
| 12 Jun, 2024 | 1744.0 | 1751.5 | 1718.5 | 1718.5 | 982.8 Thousand |
| 11 Jun, 2024 | 1774.0 | 1775.5 | 1742.0 | 1742.0 | 1.05 Million |
| 10 Jun, 2024 | 1730.5 | 1774.5 | 1730.5 | 1774.0 | 1.3 Million |
5571
IMMO
OROVY
0806
AFI
EMH