Nagoya Railroad Co., Ltd. (9048.T)
JPY 1739.5
(0.35%)
JPY 1739.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1748.5 | 1754.0 | 1733.5 | 1749.5 | 633.3 Thousand |
| 05 Jul, 2024 | 1765.0 | 1768.5 | 1749.0 | 1749.0 | 616.8 Thousand |
| 04 Jul, 2024 | 1762.5 | 1768.5 | 1755.5 | 1765.0 | 761.6 Thousand |
| 03 Jul, 2024 | 1745.0 | 1758.0 | 1743.5 | 1753.5 | 551 Thousand |
| 02 Jul, 2024 | 1755.5 | 1757.5 | 1734.5 | 1745.0 | 857.5 Thousand |
| 01 Jul, 2024 | 1769.5 | 1769.5 | 1745.0 | 1756.0 | 740.8 Thousand |
| 28 Jun, 2024 | 1748.0 | 1759.0 | 1744.0 | 1753.5 | 899.1 Thousand |
| 27 Jun, 2024 | 1739.0 | 1745.0 | 1734.5 | 1741.0 | 662.5 Thousand |
| 26 Jun, 2024 | 1747.0 | 1747.5 | 1736.0 | 1742.5 | 680.8 Thousand |
| 25 Jun, 2024 | 1745.0 | 1750.5 | 1738.0 | 1745.5 | 708.7 Thousand |
5571
IMMO
OROVY
0806
AFI
EMH