Nagoya Railroad Co., Ltd. (9048.T)
JPY 1739.5
(0.35%)
JPY 1739.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1713.0 | 1762.0 | 1677.5 | 1707.0 | 1.31 Million |
| 05 Aug, 2024 | 1695.0 | 1709.5 | 1600.5 | 1612.0 | 1.72 Million |
| 02 Aug, 2024 | 1773.0 | 1777.0 | 1723.5 | 1729.5 | 996.5 Thousand |
| 01 Aug, 2024 | 1810.0 | 1810.0 | 1767.5 | 1789.5 | 660.4 Thousand |
| 31 Jul, 2024 | 1820.0 | 1828.5 | 1801.0 | 1828.5 | 543.2 Thousand |
| 30 Jul, 2024 | 1815.0 | 1815.5 | 1803.0 | 1809.5 | 318.5 Thousand |
| 29 Jul, 2024 | 1803.5 | 1826.0 | 1795.0 | 1820.0 | 530.6 Thousand |
| 26 Jul, 2024 | 1794.5 | 1803.5 | 1775.5 | 1793.0 | 353.6 Thousand |
| 25 Jul, 2024 | 1790.0 | 1790.0 | 1770.0 | 1779.0 | 654.6 Thousand |
| 24 Jul, 2024 | 1811.0 | 1811.0 | 1778.5 | 1781.5 | 664.3 Thousand |
5571
IMMO
OROVY
0806
AFI
EMH