Nagoya Railroad Co., Ltd. (9048.T)
JPY 1739.5
(0.35%)
JPY 1739.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1742.5 | 1743.0 | 1717.5 | 1727.0 | 527.6 Thousand |
| 01 Sep, 2024 | 1742.5 | 1743.0 | 1717.5 | 1727.0 | 527.6 Thousand |
| 30 Aug, 2024 | 1740.0 | 1752.0 | 1736.0 | 1742.5 | 432.8 Thousand |
| 29 Aug, 2024 | 1754.0 | 1754.0 | 1736.5 | 1745.5 | 598.6 Thousand |
| 28 Aug, 2024 | 1764.5 | 1769.5 | 1757.0 | 1764.0 | 267.3 Thousand |
| 27 Aug, 2024 | 1770.0 | 1787.0 | 1769.0 | 1769.5 | 269.8 Thousand |
| 26 Aug, 2024 | 1765.0 | 1769.0 | 1748.0 | 1768.0 | 299.9 Thousand |
| 25 Aug, 2024 | 1765.0 | 1769.0 | 1748.0 | 1768.0 | 299.9 Thousand |
| 23 Aug, 2024 | 1740.0 | 1766.0 | 1740.0 | 1763.0 | 417.9 Thousand |
| 22 Aug, 2024 | 1740.0 | 1740.0 | 1725.5 | 1734.5 | 250.4 Thousand |
5571
IMMO
OROVY
0806
AFI
EMH