Nagoya Railroad Co., Ltd. (9048.T)

JPY 1739.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1712.5 1716.5 1699.5 1705.0 767 Thousand
12 Sep, 2024 1705.0 1731.0 1705.0 1720.0 816.8 Thousand
11 Sep, 2024 1718.0 1723.0 1673.5 1688.5 933.2 Thousand
10 Sep, 2024 1712.0 1739.5 1711.5 1727.5 562.8 Thousand
09 Sep, 2024 1699.0 1721.0 1698.0 1710.0 587.6 Thousand
08 Sep, 2024 1699.0 1721.0 1698.0 1710.0 587.6 Thousand
06 Sep, 2024 1730.0 1736.0 1705.0 1717.0 692.5 Thousand
05 Sep, 2024 1733.5 1746.5 1718.0 1734.0 600.4 Thousand
04 Sep, 2024 1732.0 1750.0 1724.5 1733.0 568.3 Thousand
03 Sep, 2024 1749.0 1774.5 1738.5 1757.5 497 Thousand