Nagoya Railroad Co., Ltd. (9048.T)
JPY 1739.5
(0.35%)
JPY 1739.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1749.0 | 1750.0 | 1731.0 | 1736.0 | 446.5 Thousand |
| 30 Sep, 2024 | 1733.5 | 1758.0 | 1725.0 | 1741.0 | 644.1 Thousand |
| 27 Sep, 2024 | 1760.0 | 1780.5 | 1744.0 | 1761.0 | 3.41 Million |
| 26 Sep, 2024 | 1739.5 | 1745.0 | 1719.5 | 1743.0 | 3.39 Million |
| 25 Sep, 2024 | 1706.0 | 1737.5 | 1694.5 | 1735.0 | 2.23 Million |
| 24 Sep, 2024 | 1723.0 | 1724.5 | 1701.5 | 1707.0 | 2.26 Million |
| 20 Sep, 2024 | 1727.0 | 1738.0 | 1714.0 | 1720.5 | 1.67 Million |
| 19 Sep, 2024 | 1713.5 | 1731.5 | 1709.5 | 1723.0 | 1.76 Million |
| 18 Sep, 2024 | 1715.0 | 1723.5 | 1684.0 | 1700.5 | 850 Thousand |
| 17 Sep, 2024 | 1708.0 | 1725.5 | 1697.0 | 1715.0 | 1.01 Million |
5571
IMMO
OROVY
0806
AFI
EMH