Nagoya Railroad Co., Ltd. (9048.T)
JPY 1739.5
(0.35%)
JPY 1739.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1684.0 | 1691.0 | 1673.5 | 1684.0 | 1.49 Million |
| 29 Oct, 2024 | 1674.0 | 1690.5 | 1672.0 | 1685.5 | 340.6 Thousand |
| 28 Oct, 2024 | 1656.0 | 1684.0 | 1655.5 | 1676.5 | 420.9 Thousand |
| 25 Oct, 2024 | 1660.5 | 1663.5 | 1642.0 | 1655.5 | 679.2 Thousand |
| 24 Oct, 2024 | 1671.5 | 1672.5 | 1660.5 | 1661.5 | 548.1 Thousand |
| 23 Oct, 2024 | 1689.0 | 1700.0 | 1673.0 | 1675.5 | 448.8 Thousand |
| 22 Oct, 2024 | 1700.0 | 1705.5 | 1681.0 | 1684.0 | 537.6 Thousand |
| 21 Oct, 2024 | 1694.0 | 1705.0 | 1687.5 | 1704.0 | 481.1 Thousand |
| 18 Oct, 2024 | 1703.5 | 1706.0 | 1689.0 | 1693.5 | 391.3 Thousand |
| 17 Oct, 2024 | 1711.0 | 1711.0 | 1694.0 | 1695.0 | 470.7 Thousand |
5571
IMMO
OROVY
0806
AFI
EMH