Nagoya Railroad Co., Ltd. (9048.T)
JPY 1739.5
(0.35%)
JPY 1739.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1793.0 | 1806.5 | 1787.5 | 1787.5 | 717 Thousand |
| 13 Nov, 2024 | 1788.0 | 1815.0 | 1786.0 | 1799.5 | 972.9 Thousand |
| 12 Nov, 2024 | 1762.5 | 1792.5 | 1762.0 | 1788.0 | 937.6 Thousand |
| 11 Nov, 2024 | 1730.0 | 1780.5 | 1729.0 | 1770.0 | 1.12 Million |
| 08 Nov, 2024 | 1720.0 | 1751.0 | 1717.5 | 1729.0 | 1.3 Million |
| 07 Nov, 2024 | 1684.0 | 1719.0 | 1680.5 | 1715.0 | 1 Million |
| 06 Nov, 2024 | 1689.5 | 1692.0 | 1663.5 | 1663.5 | 858.8 Thousand |
| 05 Nov, 2024 | 1681.0 | 1691.5 | 1672.0 | 1690.5 | 446.6 Thousand |
| 01 Nov, 2024 | 1678.5 | 1685.5 | 1667.5 | 1670.5 | 401.1 Thousand |
| 31 Oct, 2024 | 1682.5 | 1691.0 | 1677.5 | 1691.0 | 493.4 Thousand |
5571
IMMO
OROVY
0806
AFI
EMH