Nagoya Railroad Co., Ltd. (9048.T)

JPY 1739.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1722.0 1732.0 1709.5 1713.5 658.3 Thousand
11 Dec, 2024 1741.0 1742.5 1712.0 1712.0 420.1 Thousand
10 Dec, 2024 1740.0 1749.5 1727.0 1729.5 437 Thousand
09 Dec, 2024 1717.0 1738.5 1716.0 1731.0 435.2 Thousand
06 Dec, 2024 1717.0 1725.0 1711.5 1715.0 380 Thousand
05 Dec, 2024 1723.5 1726.0 1715.0 1715.5 307 Thousand
04 Dec, 2024 1743.5 1748.0 1716.5 1717.5 512.6 Thousand
03 Dec, 2024 1730.0 1763.5 1730.0 1753.5 656.1 Thousand
02 Dec, 2024 1732.0 1743.0 1721.5 1732.5 442.4 Thousand
29 Nov, 2024 1729.0 1747.0 1729.0 1738.5 462.6 Thousand